Block - 股票价格

股票价格
61.62
每天变化
-0.54 -0.87%
每月一次
5.37%
每年
-3.84%
Q2 预测
57.95

物价 Chg 天 年 日
Japan Exchange Group 1,599.00 24.50 1.56% -13.24% 2025-05-30
ACI Worldwide 46.07 -0.07 -0.15% 27.94% 2025-05-30
Accenture 316.57 -1.32 -0.42% 12.30% 2025-05-30
ADP 326.08 1.98 0.61% 35.41% 2025-05-30
Bread Financial Holdings 51.10 -0.81 -1.56% 24.15% 2025-05-30
Adyen 1,689.60 9.60 0.57% 42.61% 2025-05-30
American Express 295.17 -0.39 -0.13% 24.53% 2025-05-30
Banca Mediolanum 14.63 0.03 0.21% 38.67% 2025-05-30
BOX 37.79 0.44 1.16% 38.66% 2025-05-30
Bursa de Valori Bucuresti 38.30 0 0% -34.07% 2025-05-29
Capital One Financial 189.54 -0.98 -0.51% 39.26% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
Euronet Worldwide 107.60 -0.65 -0.60% -7.71% 2025-05-30
EPAM Systems 175.10 1.38 0.79% -0.39% 2025-05-30
Evertec 36.35 -0.02 -0.05% 3.95% 2025-05-30
Fidelity National Information Services 79.43 1.24 1.59% 7.31% 2025-05-30
Fiserv 162.09 2.47 1.55% 8.23% 2025-05-30
Corpay 325.60 -4.01 -1.22% 22.21% 2025-05-30
Freedom Holding 164.03 -0.94 -0.57% 115.15% 2025-05-30
Genpact 42.97 -0.49 -1.13% 29.98% 2025-05-30
Global Payments 75.62 -0.09 -0.11% -24.78% 2025-05-30
GQG Partners 2.11 0.01 0.24% -17.58% 2025-05-30
Intuit 754.36 -2.64 -0.35% 33.97% 2025-05-30
Investor AB 281.80 -1.80 -0.63% -0.14% 2025-05-30
Jio Financial Services Ltd 286.65 -1.75 -0.61% -16.91% 2025-05-30
Jack Henry Associates 180.36 0.28 0.16% 9.63% 2025-05-30
Mastercard 583.46 6.02 1.04% 30.58% 2025-05-30
Nexi 5.30 0.01 0.11% -13.04% 2025-05-30
OneMain Holdings 51.93 -0.54 -1.03% 5.72% 2025-05-30
PayPoint 711.00 -2.00 -0.28% 29.51% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
PayPal 70.35 -0.58 -0.82% 12.56% 2025-05-30
Q2 87.63 0.89 1.03% 44.08% 2025-05-30
Washington H Soul 36.93 0.01 0.03% 18.98% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
SS&C Technologies 80.68 0.07 0.09% 30.02% 2025-05-30
Urbana 4.45 0.03 0.67% 27.52% 2025-05-30
Visa 366.18 3.57 0.98% 34.43% 2025-05-30
WEX 133.28 -1.17 -0.87% -28.85% 2025-05-30
Wise 1,099.00 8.00 0.73% 34.93% 2025-05-30
Western Union 9.29 -0.03 -0.32% -27.26% 2025-05-30